Intuit Inc. (INTU)
NASDAQ · Technology
Intuit Inc. Stock Price History 2008–2025
Intuit Inc.
Loading…
Historical daily closing price for Intuit Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Intuit Inc. as of June 11, 2026 is 281.64.
- The all-time high Intuit Inc. stock closing price was 807.39 on July 30, 2025.
- The Intuit Inc. 52-week high stock price is 807.39, which is 186.7% above the current share price.
- The Intuit Inc. 52-week low stock price is 281.64, which is 0.0% above the current share price.
- The average Intuit Inc. stock price for the last 52 weeks is 578.85.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 427.88 | 629.46 | 652.75 | 281.64 | 281.64 | -57.48% |
| 2025 | 665.66 | 622.79 | 807.39 | 544.07 | 662.42 | +5.40% |
| 2024 | 633.98 | 603.76 | 706.25 | 562.97 | 628.50 | +0.56% |
| 2023 | 476.93 | 391.18 | 629.12 | 375.62 | 625.03 | +60.59% |
| 2022 | 438.48 | 631.47 | 631.47 | 353.31 | 389.22 | -39.49% |
| 2021 | 495.25 | 371.70 | 694.66 | 361.00 | 643.22 | +69.34% |
| 2020 | 302.65 | 266.16 | 381.16 | 194.72 | 379.85 | +45.02% |
| 2019 | 255.74 | 194.47 | 292.31 | 188.52 | 261.93 | +33.06% |
| 2018 | 195.93 | 158.72 | 231.32 | 152.75 | 196.85 | +24.76% |
| 2017 | 135.05 | 114.75 | 161.13 | 114.75 | 157.78 | +37.67% |
| 2016 | 106.33 | 94.38 | 118.39 | 90.13 | 114.61 | +18.77% |
Intuit Inc. Stock Price History — FAQ
Intuit Inc. (INTU) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTU's stock price history history?
The chart and table above show Intuit Inc.'s stock price history by year and by quarter, including the growth rate.