Intest Corporation (INTT)
NYSE · Technology
Intest Corporation Stock Price History 2020–2025
Intest Corporation
Loading…
Historical daily closing price for Intest Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Intest Corporation as of June 11, 2026 is 16.16.
- The all-time high Intest Corporation stock closing price was 26.91 on June 27, 2023.
- The Intest Corporation 52-week high stock price is 18.90, which is 17.0% above the current share price.
- The Intest Corporation 52-week low stock price is 6.70, which is 58.5% below the current share price.
- The average Intest Corporation stock price for the last 52 weeks is 10.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.56 | 7.54 | 18.90 | 7.54 | 16.16 | +116.33% |
| 2025 | 7.47 | 8.88 | 9.50 | 5.70 | 7.47 | -13.04% |
| 2024 | 9.57 | 13.25 | 13.75 | 6.29 | 8.59 | -36.84% |
| 2023 | 17.19 | 10.89 | 26.91 | 10.89 | 13.60 | +32.04% |
| 2022 | 9.08 | 12.97 | 13.34 | 6.27 | 10.30 | -19.03% |
| 2021 | 12.12 | 6.47 | 17.87 | 6.22 | 12.72 | +95.99% |
| 2020 | 4.37 | 5.80 | 6.49 | 2.19 | 6.49 | +9.08% |
| 2019 | 5.66 | 7.11 | 7.74 | 4.10 | 5.95 | -2.94% |
| 2018 | 7.56 | 8.75 | 9.30 | 5.49 | 6.13 | -29.13% |
| 2017 | 7.23 | 4.60 | 9.90 | 4.35 | 8.65 | +88.04% |
| 2016 | 3.99 | 4.16 | 4.75 | 3.50 | 4.60 | +8.75% |
Intest Corporation Stock Price History — FAQ
Intest Corporation (INTT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTT's stock price history history?
The chart and table above show Intest Corporation's stock price history by year and by quarter, including the growth rate.