Intensity Therapeutics Inc. (INTS)
NASDAQ · Healthcare
Intensity Therapeutics Inc. Stock Price History 2020–2025
Intensity Therapeutics Inc.
Loading…
Historical daily closing price for Intensity Therapeutics Inc. since 2023, adjusted for splits and dividends. The latest closing stock price for Intensity Therapeutics Inc. as of June 10, 2026 is 3.74.
- The all-time high Intensity Therapeutics Inc. stock closing price was 247.00 on December 13, 2023.
- The Intensity Therapeutics Inc. 52-week high stock price is 33.00, which is 782.4% above the current share price.
- The Intensity Therapeutics Inc. 52-week low stock price is 3.71, which is 0.8% below the current share price.
- The average Intensity Therapeutics Inc. stock price for the last 52 weeks is 7.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.71 | 10.18 | 10.85 | 3.71 | 3.74 | -63.51% |
| 2025 | 22.87 | 43.75 | 69.25 | 5.78 | 10.25 | -76.70% |
| 2024 | 104.00 | 216.75 | 216.75 | 44.00 | 44.00 | -79.46% |
| 2023 | 121.71 | 149.00 | 247.00 | 52.50 | 214.25 | — |
Intensity Therapeutics Inc. Stock Price History — FAQ
Intensity Therapeutics Inc. (INTS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTS's stock price history history?
The chart and table above show Intensity Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.