Inter & Co, Inc. (INTR)
NASDAQ · Financial Services
Inter & Co, Inc. Stock Price History 2020–2025
Inter & Co, Inc.
Loading…
Historical daily closing price for Inter & Co, Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Inter & Co, Inc. as of June 11, 2026 is 5.57.
- The all-time high Inter & Co, Inc. stock closing price was 10.21 on January 28, 2026.
- The Inter & Co, Inc. 52-week high stock price is 10.21, which is 83.3% above the current share price.
- The Inter & Co, Inc. 52-week low stock price is 5.56, which is 0.2% below the current share price.
- The average Inter & Co, Inc. stock price for the last 52 weeks is 8.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.93 | 8.45 | 10.21 | 5.56 | 5.57 | -34.32% |
| 2025 | 7.17 | 4.11 | 10.02 | 4.00 | 8.48 | +100.95% |
| 2024 | 5.95 | 5.38 | 7.80 | 3.95 | 4.22 | -24.10% |
| 2023 | 3.30 | 1.84 | 5.79 | 1.40 | 5.56 | +134.60% |
| 2022 | 3.02 | 3.48 | 4.43 | 1.81 | 2.37 | — |
Inter & Co, Inc. Stock Price History — FAQ
Inter & Co, Inc. (INTR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTR's stock price history history?
The chart and table above show Inter & Co, Inc.'s stock price history by year and by quarter, including the growth rate.