Intel Corporation (INTC)
NASDAQ · Technology
Intel Corporation Stock Price History 2007–2025
Intel Corporation
Loading…
Historical daily closing price for Intel Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Intel Corporation as of June 11, 2026 is 117.63.
- The all-time high Intel Corporation stock closing price was 129.44 on May 11, 2026.
- The Intel Corporation 52-week high stock price is 129.44, which is 10.0% above the current share price.
- The Intel Corporation 52-week low stock price is 19.31, which is 83.6% below the current share price.
- The average Intel Corporation stock price for the last 52 weeks is 46.63.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.61 | 39.38 | 129.44 | 39.37 | 117.63 | +218.78% |
| 2025 | 26.26 | 20.22 | 43.76 | 18.13 | 36.90 | +84.04% |
| 2024 | 31.04 | 47.80 | 49.55 | 18.89 | 20.05 | -60.10% |
| 2023 | 33.83 | 26.73 | 50.76 | 24.90 | 50.25 | +90.12% |
| 2022 | 38.59 | 53.21 | 55.91 | 25.04 | 26.43 | -48.68% |
| 2021 | 55.85 | 49.67 | 68.26 | 47.89 | 51.50 | +3.37% |
| 2020 | 54.89 | 60.84 | 68.47 | 44.11 | 49.82 | -16.76% |
| 2019 | 51.38 | 47.08 | 60.08 | 43.46 | 59.85 | +27.53% |
| 2018 | 49.05 | 46.85 | 57.08 | 42.42 | 46.93 | +1.67% |
| 2017 | 37.79 | 36.60 | 47.56 | 33.46 | 46.16 | +27.27% |
| 2016 | 33.33 | 33.99 | 38.10 | 28.22 | 36.27 | +5.28% |
Intel Corporation Stock Price History — FAQ
Intel Corporation (INTC) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTC's stock price history history?
The chart and table above show Intel Corporation's stock price history by year and by quarter, including the growth rate.