Intapp, Inc. (INTA)
NASDAQ · Technology
Intapp, Inc. Stock Price History 2020–2025
Intapp, Inc.
Loading…
Historical daily closing price for Intapp, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Intapp, Inc. as of June 11, 2026 is 24.00.
- The all-time high Intapp, Inc. stock closing price was 74.10 on February 13, 2025.
- The Intapp, Inc. 52-week high stock price is 56.71, which is 136.2% above the current share price.
- The Intapp, Inc. 52-week low stock price is 19.14, which is 20.3% below the current share price.
- The average Intapp, Inc. stock price for the last 52 weeks is 35.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.62 | 43.87 | 45.45 | 19.14 | 24.00 | -47.61% |
| 2025 | 51.05 | 64.63 | 74.10 | 35.64 | 45.82 | -28.51% |
| 2024 | 42.81 | 36.71 | 70.00 | 30.61 | 64.09 | +68.57% |
| 2023 | 37.89 | 25.69 | 48.53 | 25.69 | 38.02 | +52.45% |
| 2022 | 20.14 | 24.51 | 27.79 | 13.73 | 24.94 | -0.87% |
| 2021 | 29.47 | 28.00 | 40.05 | 22.60 | 25.16 | — |
Intapp, Inc. Stock Price History — FAQ
Intapp, Inc. (INTA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INTA's stock price history history?
The chart and table above show Intapp, Inc.'s stock price history by year and by quarter, including the growth rate.