International Seaways Inc. (INSW)
NYSE · Energy
International Seaways Inc. Stock Price History 2014–2025
International Seaways Inc.
Loading…
Historical daily closing price for International Seaways Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for International Seaways Inc. as of June 11, 2026 is 84.66.
- The all-time high International Seaways Inc. stock closing price was 91.62 on May 8, 2026.
- The International Seaways Inc. 52-week high stock price is 91.62, which is 8.2% above the current share price.
- The International Seaways Inc. 52-week low stock price is 36.48, which is 56.9% below the current share price.
- The average International Seaways Inc. stock price for the last 52 weeks is 57.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.51 | 46.99 | 91.62 | 46.81 | 84.66 | +74.38% |
| 2025 | 41.40 | 36.25 | 54.68 | 28.76 | 48.55 | +35.09% |
| 2024 | 51.29 | 46.59 | 65.13 | 32.46 | 35.94 | -20.98% |
| 2023 | 42.16 | 34.90 | 52.88 | 33.29 | 45.48 | +22.85% |
| 2022 | 26.64 | 15.24 | 46.23 | 13.74 | 37.02 | +152.18% |
| 2021 | 17.89 | 17.35 | 21.58 | 13.86 | 14.68 | -10.10% |
| 2020 | 19.28 | 29.82 | 30.63 | 12.90 | 16.33 | -45.13% |
| 2019 | 20.01 | 17.70 | 30.04 | 15.34 | 29.76 | +76.72% |
| 2018 | 19.49 | 19.12 | 24.41 | 15.67 | 16.84 | -8.78% |
| 2017 | 19.27 | 14.39 | 23.02 | 14.39 | 18.46 | +31.48% |
| 2016 | 13.85 | 9.90 | 16.00 | 9.90 | 14.04 | — |
International Seaways Inc. Stock Price History — FAQ
International Seaways Inc. (INSW) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INSW's stock price history history?
The chart and table above show International Seaways Inc.'s stock price history by year and by quarter, including the growth rate.