Inspire Medical Systems, Inc. (INSP)
NYSE · Healthcare
Inspire Medical Systems, Inc. Stock Price History 2016–2025
Inspire Medical Systems, Inc.
Loading…
Historical daily closing price for Inspire Medical Systems, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Inspire Medical Systems, Inc. as of June 11, 2026 is 41.58.
- The all-time high Inspire Medical Systems, Inc. stock closing price was 326.08 on July 14, 2023.
- The Inspire Medical Systems, Inc. 52-week high stock price is 143.99, which is 246.3% above the current share price.
- The Inspire Medical Systems, Inc. 52-week low stock price is 40.05, which is 3.7% below the current share price.
- The average Inspire Medical Systems, Inc. stock price for the last 52 weeks is 83.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 60.32 | 92.27 | 99.03 | 40.05 | 41.58 | -54.92% |
| 2025 | 129.79 | 189.19 | 215.42 | 72.08 | 92.23 | -50.25% |
| 2024 | 188.18 | 187.84 | 251.19 | 125.79 | 185.38 | -8.87% |
| 2023 | 237.93 | 252.99 | 326.08 | 125.26 | 203.43 | -19.24% |
| 2022 | 210.47 | 237.97 | 266.60 | 147.53 | 251.88 | +9.48% |
| 2021 | 216.03 | 182.45 | 280.17 | 164.93 | 230.06 | +22.31% |
| 2020 | 106.51 | 74.49 | 200.46 | 41.62 | 188.09 | +153.46% |
| 2019 | 59.60 | 41.21 | 75.00 | 39.48 | 74.21 | +75.64% |
| 2018 | 41.67 | 24.98 | 56.99 | 24.05 | 42.25 | — |
Inspire Medical Systems, Inc. Stock Price History — FAQ
Inspire Medical Systems, Inc. (INSP) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INSP's stock price history history?
The chart and table above show Inspire Medical Systems, Inc.'s stock price history by year and by quarter, including the growth rate.