Insmed Inc. (INSM)
NASDAQ · Healthcare
Insmed Inc. Stock Price History 2009–2025
Insmed Inc.
Loading…
Historical daily closing price for Insmed Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Insmed Inc. as of June 11, 2026 is 93.41.
- The all-time high Insmed Inc. stock closing price was 211.41 on December 1, 2025.
- The Insmed Inc. 52-week high stock price is 211.41, which is 126.3% above the current share price.
- The Insmed Inc. 52-week low stock price is 91.88, which is 1.6% below the current share price.
- The average Insmed Inc. stock price for the last 52 weeks is 144.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 141.21 | 177.12 | 177.12 | 91.88 | 93.41 | -46.33% |
| 2025 | 115.40 | 69.95 | 211.41 | 64.81 | 174.04 | +152.09% |
| 2024 | 53.50 | 29.94 | 79.01 | 22.00 | 69.04 | +122.78% |
| 2023 | 21.82 | 19.18 | 31.74 | 16.26 | 30.99 | +55.11% |
| 2022 | 21.88 | 28.13 | 28.21 | 16.98 | 19.98 | -26.65% |
| 2021 | 30.60 | 33.42 | 44.30 | 22.46 | 27.24 | -18.17% |
| 2020 | 28.22 | 23.66 | 40.54 | 13.63 | 33.29 | +39.41% |
| 2019 | 23.31 | 13.97 | 32.19 | 13.91 | 23.88 | +82.01% |
| 2018 | 22.64 | 32.46 | 32.99 | 11.60 | 13.12 | -57.92% |
| 2017 | 20.29 | 13.08 | 31.78 | 11.61 | 31.18 | +135.68% |
| 2016 | 12.74 | 17.24 | 17.24 | 9.05 | 13.23 | -27.11% |
Insmed Inc. Stock Price History — FAQ
Insmed Inc. (INSM) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INSM's stock price history history?
The chart and table above show Insmed Inc.'s stock price history by year and by quarter, including the growth rate.