Inseego Corp. (INSG)
NASDAQ · Technology
Inseego Corp. Stock Price History 2009–2025
Inseego Corp.
Loading…
Historical daily closing price for Inseego Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Inseego Corp. as of June 11, 2026 is 10.44.
- The all-time high Inseego Corp. stock closing price was 287.50 on July 17, 2007.
- The Inseego Corp. 52-week high stock price is 20.29, which is 94.4% above the current share price.
- The Inseego Corp. 52-week low stock price is 6.40, which is 38.7% below the current share price.
- The average Inseego Corp. stock price for the last 52 weeks is 11.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.55 | 10.11 | 20.29 | 9.75 | 10.44 | +1.61% |
| 2025 | 10.47 | 10.27 | 17.28 | 6.40 | 10.27 | +0.10% |
| 2024 | 9.08 | 2.30 | 19.84 | 1.80 | 10.26 | +366.36% |
| 2023 | 6.51 | 8.80 | 12.50 | 1.90 | 2.20 | -73.81% |
| 2022 | 27.53 | 58.90 | 59.00 | 7.60 | 8.40 | -85.59% |
| 2021 | 95.86 | 147.30 | 206.80 | 54.40 | 58.30 | -62.31% |
| 2020 | 101.16 | 74.30 | 177.50 | 41.20 | 154.70 | +111.05% |
| 2019 | 50.59 | 42.20 | 74.80 | 36.20 | 73.30 | +76.63% |
| 2018 | 25.89 | 16.50 | 43.50 | 16.00 | 41.50 | +157.76% |
| 2017 | 17.77 | 25.00 | 32.00 | 9.40 | 16.10 | -34.02% |
| 2016 | 20.23 | 16.60 | 37.30 | 9.30 | 24.40 | +46.11% |
Inseego Corp. Stock Price History — FAQ
Inseego Corp. (INSG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INSG's stock price history history?
The chart and table above show Inseego Corp.'s stock price history by year and by quarter, including the growth rate.