Inspired Entertainment Inc. (INSE)
NASDAQ · Consumer Cyclical
Inspired Entertainment Inc. Stock Price History 2015–2025
Inspired Entertainment Inc.
Loading…
Historical daily closing price for Inspired Entertainment Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Inspired Entertainment Inc. as of June 11, 2026 is 8.24.
- The all-time high Inspired Entertainment Inc. stock closing price was 16.30 on March 3, 2023.
- The Inspired Entertainment Inc. 52-week high stock price is 9.82, which is 19.2% above the current share price.
- The Inspired Entertainment Inc. 52-week low stock price is 6.11, which is 25.8% below the current share price.
- The average Inspired Entertainment Inc. stock price for the last 52 weeks is 8.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.82 | 8.97 | 9.82 | 6.11 | 8.24 | -11.97% |
| 2025 | 8.69 | 8.83 | 11.50 | 6.69 | 9.36 | +3.43% |
| 2024 | 9.19 | 9.73 | 10.65 | 7.59 | 9.05 | -8.40% |
| 2023 | 12.54 | 12.85 | 16.30 | 7.33 | 9.88 | -22.02% |
| 2022 | 11.23 | 13.11 | 15.42 | 7.68 | 12.67 | -2.24% |
| 2021 | 10.72 | 6.23 | 15.63 | 6.00 | 12.96 | +96.96% |
| 2020 | 4.22 | 6.81 | 7.15 | 1.90 | 6.58 | -2.52% |
| 2019 | 7.24 | 4.86 | 9.07 | 4.86 | 6.75 | +40.63% |
| 2018 | 6.31 | 9.70 | 9.78 | 4.56 | 4.80 | -51.02% |
| 2017 | 10.63 | 8.00 | 13.60 | 7.30 | 9.80 | +15.98% |
| 2016 | 9.86 | 9.72 | 10.28 | 8.10 | 8.45 | -13.07% |
Inspired Entertainment Inc. Stock Price History — FAQ
Inspired Entertainment Inc. (INSE) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INSE's stock price history history?
The chart and table above show Inspired Entertainment Inc.'s stock price history by year and by quarter, including the growth rate.