Inpixon (INPX)
NASDAQ · Technology
Inpixon Stock Price History
Inpixon
Loading…
Historical daily closing price for Inpixon since 2006, adjusted for splits and dividends. The latest closing stock price for Inpixon as of June 3, 2026 is 1.92.
- The all-time high Inpixon stock closing price was 33560424448.00 on June 3, 2011.
- The Inpixon 52-week high stock price is 5.05, which is 163.0% above the current share price.
- The Inpixon 52-week low stock price is 1.24, which is 35.4% below the current share price.
- The average Inpixon stock price for the last 52 weeks is 1.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.98 | 1.43 | 3.06 | 1.43 | 1.92 | +54.84% |
| 2025 | 2.52 | 10.50 | 28.52 | 0.04 | 1.24 | -88.47% |
| 2024 | 1.45 | 5.44 | 10.75 | 0.04 | 10.75 | +91.28% |
| 2023 | 24.94 | 66.58 | 95.00 | 5.56 | 5.62 | -91.26% |
| 2022 | 553.32 | 1759.15 | 1759.15 | 60.53 | 64.31 | -96.22% |
| 2021 | 3013.10 | 3007.58 | 6582.62 | 1586.07 | 1702.40 | -41.18% |
| 2020 | 4919.60 | 42007.64 | 58095.68 | 2837.34 | 2894.08 | -79.21% |
| 2019 | 94233.00 | 431567.91 | 549036.13 | 4851.95 | 13917.43 | -96.58% |
| 2018 | 6155381.49 | 28919806.00 | 61874932.00 | 351127.75 | 407308.19 | -98.56% |
| 2017 | 206058063.98 | 409417024.00 | 597227584.00 | 27574698.00 | 28247252.00 | -93.11% |
| 2016 | 730921658.79 | 993697984.00 | 1101642880.00 | 275746976.00 | 410257696.00 | -57.19% |
Inpixon Stock Price History — FAQ
Inpixon (INPX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INPX's stock price history history?
The chart and table above show Inpixon's stock price history by year and by quarter, including the growth rate.