InMode Ltd. (INMD)
NASDAQ · Healthcare
InMode Ltd. Stock Price History
InMode Ltd.
Loading…
Historical daily closing price for InMode Ltd. since 2019, adjusted for splits and dividends. The latest closing stock price for InMode Ltd. as of June 11, 2026 is 13.48.
- The all-time high InMode Ltd. stock closing price was 97.86 on November 2, 2021.
- The InMode Ltd. 52-week high stock price is 16.62, which is 23.3% above the current share price.
- The InMode Ltd. 52-week low stock price is 12.76, which is 5.3% below the current share price.
- The average InMode Ltd. stock price for the last 52 weeks is 14.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.12 | 14.80 | 16.62 | 12.76 | 13.48 | -8.24% |
| 2025 | 15.47 | 16.96 | 19.39 | 13.28 | 14.69 | -12.04% |
| 2024 | 18.80 | 22.22 | 26.49 | 14.88 | 16.70 | -24.91% |
| 2023 | 32.71 | 35.26 | 46.04 | 19.02 | 22.24 | -37.70% |
| 2022 | 34.19 | 65.77 | 65.77 | 20.97 | 35.70 | -49.42% |
| 2021 | 54.34 | 23.17 | 97.86 | 23.17 | 70.58 | +197.30% |
| 2020 | 17.16 | 19.05 | 24.88 | 7.43 | 23.74 | +21.12% |
| 2019 | 16.08 | 6.79 | 27.92 | 6.79 | 19.60 | — |
InMode Ltd. Stock Price History — FAQ
InMode Ltd. (INMD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INMD's stock price history history?
The chart and table above show InMode Ltd.'s stock price history by year and by quarter, including the growth rate.