Intellinetics Inc. (INLX)
NYSE · Technology
Intellinetics Inc. Stock Price History 2010–2025
Intellinetics Inc.
Loading…
Historical daily closing price for Intellinetics Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Intellinetics Inc. as of June 10, 2026 is 5.50.
- The all-time high Intellinetics Inc. stock closing price was 640.50 on March 30, 2012.
- The Intellinetics Inc. 52-week high stock price is 14.00, which is 154.5% above the current share price.
- The Intellinetics Inc. 52-week low stock price is 5.50, which is 0.0% above the current share price.
- The average Intellinetics Inc. stock price for the last 52 weeks is 9.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.40 | 7.97 | 8.41 | 5.50 | 5.50 | -31.08% |
| 2025 | 11.64 | 14.41 | 15.40 | 7.98 | 7.98 | -41.96% |
| 2024 | 9.21 | 4.91 | 15.35 | 4.91 | 13.75 | +171.74% |
| 2023 | 4.13 | 4.16 | 5.37 | 3.33 | 5.06 | +18.50% |
| 2022 | 4.85 | 7.10 | 7.96 | 3.31 | 4.27 | -43.52% |
| 2021 | 4.96 | 4.71 | 9.20 | 3.36 | 7.56 | +60.51% |
| 2020 | 3.54 | 3.50 | 6.00 | 0.08 | 4.71 | +34.57% |
| 2019 | 5.48 | 5.00 | 6.50 | 2.50 | 3.50 | -30.00% |
| 2018 | 6.89 | 9.50 | 10.00 | 4.00 | 5.00 | -44.44% |
| 2017 | 28.86 | 45.00 | 48.50 | 6.00 | 9.00 | -80.00% |
| 2016 | 46.24 | 45.00 | 65.00 | 29.50 | 45.00 | +0.00% |
Intellinetics Inc. Stock Price History — FAQ
Intellinetics Inc. (INLX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INLX's stock price history history?
The chart and table above show Intellinetics Inc.'s stock price history by year and by quarter, including the growth rate.