Ingredion Inc. (INGR)
NYSE · Consumer Defensive
Ingredion Inc. Stock Price History 2020–2025
Ingredion Inc.
Loading…
Historical daily closing price for Ingredion Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ingredion Inc. as of June 11, 2026 is 101.98.
- The all-time high Ingredion Inc. stock closing price was 154.86 on November 5, 2024.
- The Ingredion Inc. 52-week high stock price is 139.44, which is 36.7% above the current share price.
- The Ingredion Inc. 52-week low stock price is 99.46, which is 2.5% below the current share price.
- The average Ingredion Inc. stock price for the last 52 weeks is 117.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 111.52 | 109.79 | 120.41 | 99.46 | 101.98 | -7.50% |
| 2025 | 127.05 | 136.50 | 140.95 | 105.86 | 110.26 | -19.85% |
| 2024 | 124.18 | 109.69 | 154.86 | 106.46 | 137.56 | +26.75% |
| 2023 | 102.54 | 97.40 | 112.50 | 89.70 | 108.53 | +10.82% |
| 2022 | 90.00 | 97.12 | 101.01 | 78.99 | 97.93 | +1.33% |
| 2021 | 90.84 | 78.86 | 100.64 | 74.32 | 96.64 | +22.84% |
| 2020 | 81.48 | 92.95 | 98.51 | 60.80 | 78.67 | -15.36% |
| 2019 | 85.86 | 92.55 | 99.15 | 73.25 | 92.95 | +1.70% |
| 2018 | 113.25 | 139.97 | 146.04 | 88.35 | 91.40 | -34.62% |
| 2017 | 123.74 | 125.38 | 141.71 | 114.09 | 139.80 | +11.88% |
| 2016 | 119.18 | 92.80 | 139.64 | 86.60 | 124.96 | +30.38% |
Ingredion Inc. Stock Price History — FAQ
Ingredion Inc. (INGR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INGR's stock price history history?
The chart and table above show Ingredion Inc.'s stock price history by year and by quarter, including the growth rate.