InfuSystem Holdings Inc. (INFU)
NYSE · Healthcare
InfuSystem Holdings Inc. Stock Price History 2009–2025
InfuSystem Holdings Inc.
Loading…
Historical daily closing price for InfuSystem Holdings Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for InfuSystem Holdings Inc. as of June 11, 2026 is 8.92.
- The all-time high InfuSystem Holdings Inc. stock closing price was 22.92 on May 3, 2021.
- The InfuSystem Holdings Inc. 52-week high stock price is 10.79, which is 21.0% above the current share price.
- The InfuSystem Holdings Inc. 52-week low stock price is 5.41, which is 39.3% below the current share price.
- The average InfuSystem Holdings Inc. stock price for the last 52 weeks is 8.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.09 | 8.39 | 10.79 | 7.42 | 8.92 | -0.56% |
| 2025 | 7.70 | 8.08 | 10.78 | 4.70 | 8.97 | +6.15% |
| 2024 | 7.76 | 10.19 | 10.19 | 5.80 | 8.45 | -19.83% |
| 2023 | 9.58 | 8.70 | 11.25 | 6.90 | 10.54 | +21.43% |
| 2022 | 9.52 | 17.39 | 17.39 | 6.52 | 8.68 | -49.03% |
| 2021 | 17.76 | 18.65 | 22.92 | 12.74 | 17.03 | -9.32% |
| 2020 | 12.17 | 8.50 | 19.36 | 5.70 | 18.78 | +120.16% |
| 2019 | 5.22 | 3.41 | 8.64 | 3.40 | 8.53 | +147.97% |
| 2018 | 2.97 | 2.35 | 3.60 | 2.20 | 3.44 | +49.57% |
| 2017 | 2.04 | 2.45 | 2.45 | 1.30 | 2.30 | -9.80% |
| 2016 | 2.84 | 3.00 | 3.65 | 1.60 | 2.55 | -15.56% |
InfuSystem Holdings Inc. Stock Price History — FAQ
InfuSystem Holdings Inc. (INFU) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INFU's stock price history history?
The chart and table above show InfuSystem Holdings Inc.'s stock price history by year and by quarter, including the growth rate.