Indivior Pharmaceuticals, Inc. (INDV)
NASDAQ · Healthcare
Indivior Pharmaceuticals, Inc. Stock Price History 2022–2025
Indivior Pharmaceuticals, Inc.
Loading…
Historical daily closing price for Indivior Pharmaceuticals, Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Indivior Pharmaceuticals, Inc. as of June 11, 2026 is 38.20.
- The all-time high Indivior Pharmaceuticals, Inc. stock closing price was 40.61 on May 6, 2026.
- The Indivior Pharmaceuticals, Inc. 52-week high stock price is 40.61, which is 6.3% above the current share price.
- The Indivior Pharmaceuticals, Inc. 52-week low stock price is 13.66, which is 64.2% below the current share price.
- The average Indivior Pharmaceuticals, Inc. stock price for the last 52 weeks is 28.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.12 | 35.73 | 40.61 | 28.78 | 38.20 | +6.45% |
| 2025 | 18.59 | 12.50 | 36.60 | 8.25 | 35.88 | +188.66% |
| 2024 | 14.65 | 15.47 | 23.00 | 7.46 | 12.43 | -18.60% |
| 2023 | 20.25 | 21.75 | 24.77 | 14.56 | 15.27 | -29.79% |
| 2022 | 7.07 | 3.31 | 22.00 | 2.94 | 21.75 | +530.43% |
| 2021 | 2.39 | 1.41 | 3.61 | 1.36 | 3.45 | +135.49% |
| 2020 | 1.04 | 0.53 | 1.85 | 0.43 | 1.47 | +181.73% |
| 2019 | 0.81 | 1.43 | 1.62 | 0.41 | 0.52 | -61.48% |
| 2018 | 4.32 | 5.50 | 6.72 | 0.95 | 1.35 | -75.45% |
| 2017 | 4.40 | 3.55 | 5.50 | 3.52 | 5.50 | +54.90% |
| 2016 | 3.17 | 2.65 | 4.52 | 1.96 | 3.55 | +30.51% |
Indivior Pharmaceuticals, Inc. Stock Price History — FAQ
Indivior Pharmaceuticals, Inc. (INDV) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INDV's stock price history history?
The chart and table above show Indivior Pharmaceuticals, Inc.'s stock price history by year and by quarter, including the growth rate.