Indaptus Therapeutics Inc. (INDP)
NASDAQ · Healthcare
Indaptus Therapeutics Inc. Stock Price History
Indaptus Therapeutics Inc.
Loading…
Historical daily closing price for Indaptus Therapeutics Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Indaptus Therapeutics Inc. as of June 11, 2026 is 2.96.
- The all-time high Indaptus Therapeutics Inc. stock closing price was 21392.00 on September 26, 2017.
- The Indaptus Therapeutics Inc. 52-week high stock price is 14.00, which is 373.0% above the current share price.
- The Indaptus Therapeutics Inc. 52-week low stock price is 1.06, which is 64.2% below the current share price.
- The average Indaptus Therapeutics Inc. stock price for the last 52 weeks is 4.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.19 | 2.74 | 4.75 | 1.06 | 2.96 | +1.72% |
| 2025 | 11.00 | 23.94 | 28.28 | 1.75 | 2.91 | -87.66% |
| 2024 | 50.01 | 49.28 | 78.40 | 23.41 | 23.58 | -52.16% |
| 2023 | 59.04 | 43.12 | 110.60 | 42.31 | 49.28 | +21.38% |
| 2022 | 83.56 | 172.76 | 172.76 | 38.36 | 40.60 | -74.56% |
| 2021 | 357.46 | 406.56 | 879.20 | 145.88 | 159.60 | -58.70% |
| 2020 | 635.58 | 1104.32 | 1258.88 | 256.48 | 386.40 | -65.50% |
| 2019 | 8499.96 | 17852.80 | 20428.80 | 972.16 | 1120.00 | -93.37% |
| 2018 | 12078.08 | 13552.00 | 18211.20 | 8176.00 | 16889.60 | +46.41% |
| 2017 | 13307.07 | 11760.00 | 21392.00 | 9632.00 | 11536.00 | -9.65% |
| 2016 | 10580.33 | 11200.00 | 14224.00 | 7033.60 | 12768.00 | +6.34% |
Indaptus Therapeutics Inc. Stock Price History — FAQ
Indaptus Therapeutics Inc. (INDP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INDP's stock price history history?
The chart and table above show Indaptus Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.