Indonesia Energy Corporation Limited (INDO)
NYSE · Energy
Indonesia Energy Corporation Limited Stock Price History
Indonesia Energy Corporation Limited
Loading…
Historical daily closing price for Indonesia Energy Corporation Limited since 2019, adjusted for splits and dividends. The latest closing stock price for Indonesia Energy Corporation Limited as of June 11, 2026 is 2.77.
- The all-time high Indonesia Energy Corporation Limited stock closing price was 61.50 on March 7, 2022.
- The Indonesia Energy Corporation Limited 52-week high stock price is 6.74, which is 143.3% above the current share price.
- The Indonesia Energy Corporation Limited 52-week low stock price is 2.63, which is 5.1% below the current share price.
- The average Indonesia Energy Corporation Limited stock price for the last 52 weeks is 3.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.74 | 3.14 | 6.74 | 2.65 | 2.77 | -5.46% |
| 2025 | 2.84 | 3.17 | 5.25 | 2.14 | 2.93 | +5.40% |
| 2024 | 3.07 | 2.77 | 6.08 | 2.11 | 2.78 | +2.58% |
| 2023 | 4.33 | 4.58 | 6.46 | 2.52 | 2.71 | -41.85% |
| 2022 | 10.31 | 2.85 | 61.50 | 2.70 | 4.66 | +66.43% |
| 2021 | 5.36 | 6.09 | 8.92 | 2.80 | 2.80 | -62.67% |
| 2020 | 4.85 | 7.10 | 8.34 | 1.55 | 7.50 | +2.60% |
| 2019 | 8.00 | 10.70 | 10.70 | 6.41 | 7.31 | — |
Indonesia Energy Corporation Limited Stock Price History — FAQ
Indonesia Energy Corporation Limited (INDO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INDO's stock price history history?
The chart and table above show Indonesia Energy Corporation Limited's stock price history by year and by quarter, including the growth rate.