Indie Semiconductor, Inc. (INDI)
NASDAQ · Technology
Indie Semiconductor, Inc. Stock Price History 2020–2025
Indie Semiconductor, Inc.
Loading…
Historical daily closing price for Indie Semiconductor, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Indie Semiconductor, Inc. as of June 11, 2026 is 4.08.
- The all-time high Indie Semiconductor, Inc. stock closing price was 15.85 on November 17, 2021.
- The Indie Semiconductor, Inc. 52-week high stock price is 6.00, which is 47.1% above the current share price.
- The Indie Semiconductor, Inc. 52-week low stock price is 2.44, which is 40.2% below the current share price.
- The average Indie Semiconductor, Inc. stock price for the last 52 weeks is 3.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.75 | 3.70 | 5.34 | 2.44 | 4.08 | +15.58% |
| 2025 | 3.64 | 4.21 | 6.00 | 1.60 | 3.53 | -12.84% |
| 2024 | 5.51 | 7.58 | 7.80 | 3.18 | 4.05 | -50.06% |
| 2023 | 8.05 | 5.79 | 11.00 | 4.75 | 8.11 | +39.11% |
| 2022 | 7.47 | 11.69 | 11.69 | 5.33 | 5.83 | -51.38% |
| 2021 | 11.02 | 12.95 | 15.85 | 8.21 | 11.99 | -9.30% |
| 2020 | 10.16 | 9.90 | 14.09 | 9.25 | 13.22 | +32.86% |
| 2019 | 9.87 | 9.80 | 10.25 | 9.79 | 9.95 | — |
Indie Semiconductor, Inc. Stock Price History — FAQ
Indie Semiconductor, Inc. (INDI) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INDI's stock price history history?
The chart and table above show Indie Semiconductor, Inc.'s stock price history by year and by quarter, including the growth rate.