Independent Bank Corp. (INDB)
NASDAQ · Financial Services
Independent Bank Corp. Stock Price History 2009–2025
Independent Bank Corp.
Loading…
Historical daily closing price for Independent Bank Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Independent Bank Corp. as of June 11, 2026 is 81.73.
- The all-time high Independent Bank Corp. stock closing price was 98.62 on March 12, 2021.
- The Independent Bank Corp. 52-week high stock price is 86.01, which is 5.2% above the current share price.
- The Independent Bank Corp. 52-week low stock price is 61.06, which is 25.3% below the current share price.
- The average Independent Bank Corp. stock price for the last 52 weeks is 73.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 78.41 | 73.19 | 86.01 | 73.19 | 81.73 | +11.84% |
| 2025 | 66.44 | 63.19 | 77.58 | 53.62 | 73.08 | +13.85% |
| 2024 | 57.75 | 65.27 | 74.97 | 46.43 | 64.19 | -2.46% |
| 2023 | 59.15 | 82.51 | 82.74 | 44.14 | 65.81 | -22.05% |
| 2022 | 82.38 | 83.32 | 91.51 | 74.53 | 84.43 | +3.56% |
| 2021 | 80.02 | 72.60 | 98.62 | 68.70 | 81.53 | +11.62% |
| 2020 | 66.40 | 83.43 | 83.43 | 50.12 | 73.04 | -12.26% |
| 2019 | 77.83 | 72.09 | 87.35 | 65.08 | 83.25 | +18.40% |
| 2018 | 78.31 | 69.50 | 92.40 | 67.22 | 70.31 | +0.66% |
| 2017 | 67.37 | 70.35 | 76.15 | 60.35 | 69.85 | -0.85% |
| 2016 | 50.92 | 45.52 | 70.95 | 41.35 | 70.45 | +51.44% |
Independent Bank Corp. Stock Price History — FAQ
Independent Bank Corp. (INDB) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INDB's stock price history history?
The chart and table above show Independent Bank Corp.'s stock price history by year and by quarter, including the growth rate.