Intercure Ltd. (INCR)
NASDAQ · Healthcare
Intercure Ltd. Stock Price History
Intercure Ltd.
Loading…
Historical daily closing price for Intercure Ltd. since 2019, adjusted for splits and dividends. The latest closing stock price for Intercure Ltd. as of June 10, 2026 is 0.85.
- The all-time high Intercure Ltd. stock closing price was 9.15 on April 12, 2021.
- The Intercure Ltd. 52-week high stock price is 1.73, which is 103.5% above the current share price.
- The Intercure Ltd. 52-week low stock price is 0.73, which is 14.1% below the current share price.
- The average Intercure Ltd. stock price for the last 52 weeks is 1.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.87 | 1.03 | 1.20 | 0.73 | 0.85 | -6.58% |
| 2025 | 1.51 | 1.58 | 1.75 | 0.91 | 0.91 | -42.77% |
| 2024 | 2.02 | 1.30 | 3.62 | 1.17 | 1.59 | +23.26% |
| 2023 | 2.00 | 3.55 | 4.00 | 1.01 | 1.29 | -60.91% |
| 2022 | 5.74 | 7.01 | 8.20 | 3.27 | 3.30 | -49.07% |
| 2021 | 5.68 | 1.28 | 9.15 | 1.15 | 6.48 | +398.46% |
| 2020 | 1.08 | 1.39 | 1.60 | 0.45 | 1.30 | +4.84% |
| 2019 | 2.22 | 2.51 | 4.00 | 1.00 | 1.24 | — |
Intercure Ltd. Stock Price History — FAQ
Intercure Ltd. (INCR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INCR's stock price history history?
The chart and table above show Intercure Ltd.'s stock price history by year and by quarter, including the growth rate.