Intelligent Bio Solutions Inc. (INBS)
NASDAQ · Healthcare
Intelligent Bio Solutions Inc. Stock Price History 2020–2025
Intelligent Bio Solutions Inc.
Loading…
Historical daily closing price for Intelligent Bio Solutions Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Intelligent Bio Solutions Inc. as of June 11, 2026 is 2.30.
- The all-time high Intelligent Bio Solutions Inc. stock closing price was 26448.00 on December 23, 2020.
- The Intelligent Bio Solutions Inc. 52-week high stock price is 22.50, which is 878.3% above the current share price.
- The Intelligent Bio Solutions Inc. 52-week low stock price is 2.29, which is 0.4% below the current share price.
- The average Intelligent Bio Solutions Inc. stock price for the last 52 weeks is 9.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.02 | 7.89 | 17.92 | 2.29 | 2.30 | -75.87% |
| 2025 | 14.25 | 14.10 | 26.40 | 4.10 | 9.53 | -31.93% |
| 2024 | 24.25 | 39.60 | 67.65 | 10.70 | 14.00 | -65.48% |
| 2023 | 380.57 | 542.40 | 2976.00 | 25.08 | 40.56 | -91.55% |
| 2022 | 1611.88 | 4080.00 | 4080.00 | 463.20 | 480.00 | -86.06% |
| 2021 | 9676.42 | 18048.00 | 19800.00 | 3024.00 | 3444.00 | -80.61% |
| 2020 | 21932.00 | 26448.00 | 26448.00 | 17760.00 | 17760.00 | — |
Intelligent Bio Solutions Inc. Stock Price History — FAQ
Intelligent Bio Solutions Inc. (INBS) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INBS's stock price history history?
The chart and table above show Intelligent Bio Solutions Inc.'s stock price history by year and by quarter, including the growth rate.