First Internet Bancorp (INBK)
NASDAQ · Financial Services
First Internet Bancorp Stock Price History 2012–2025
First Internet Bancorp
Loading…
Historical daily closing price for First Internet Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for First Internet Bancorp as of June 10, 2026 is 25.59.
- The all-time high First Internet Bancorp stock closing price was 52.80 on January 13, 2022.
- The First Internet Bancorp 52-week high stock price is 28.00, which is 9.4% above the current share price.
- The First Internet Bancorp 52-week low stock price is 17.26, which is 32.6% below the current share price.
- The average First Internet Bancorp stock price for the last 52 weeks is 22.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.15 | 20.43 | 25.59 | 19.41 | 25.59 | +22.62% |
| 2025 | 24.83 | 35.30 | 35.90 | 17.26 | 20.87 | -42.01% |
| 2024 | 33.11 | 24.13 | 42.44 | 23.25 | 35.99 | +48.78% |
| 2023 | 19.05 | 24.49 | 28.09 | 9.76 | 24.19 | -0.37% |
| 2022 | 37.38 | 47.98 | 52.80 | 22.38 | 24.28 | -48.38% |
| 2021 | 34.54 | 27.85 | 47.33 | 27.56 | 47.04 | +63.67% |
| 2020 | 19.48 | 24.01 | 29.33 | 12.36 | 28.74 | +21.21% |
| 2019 | 21.41 | 21.12 | 24.62 | 17.95 | 23.71 | +16.00% |
| 2018 | 32.45 | 37.65 | 41.35 | 19.13 | 20.44 | -46.42% |
| 2017 | 31.56 | 31.75 | 40.30 | 25.80 | 38.15 | +19.22% |
| 2016 | 25.04 | 28.31 | 32.70 | 22.21 | 32.00 | +11.54% |
First Internet Bancorp Stock Price History — FAQ
First Internet Bancorp (INBK) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see INBK's stock price history history?
The chart and table above show First Internet Bancorp's stock price history by year and by quarter, including the growth rate.