Alpha Modus Holdings Inc. (INAQ)
NASDAQ · Technology
Alpha Modus Holdings Inc. Stock Price History
Alpha Modus Holdings Inc.
Loading…
Historical daily closing price for Alpha Modus Holdings Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Alpha Modus Holdings Inc. as of June 3, 2026 is 0.21.
- The all-time high Alpha Modus Holdings Inc. stock closing price was 19.04 on February 8, 2021.
- The Alpha Modus Holdings Inc. 52-week high stock price is 1.85, which is 764.1% above the current share price.
- The Alpha Modus Holdings Inc. 52-week low stock price is 0.20, which is 6.6% below the current share price.
- The average Alpha Modus Holdings Inc. stock price for the last 52 weeks is 0.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.47 | 0.46 | 1.12 | 0.20 | 0.21 | -53.47% |
| 2025 | 1.35 | 2.97 | 3.62 | 0.46 | 0.46 | -84.66% |
| 2024 | 10.71 | 10.79 | 13.33 | 2.59 | 3.00 | -72.20% |
| 2023 | 10.42 | 10.08 | 10.79 | 10.08 | 10.79 | +7.04% |
| 2022 | 9.86 | 9.76 | 10.09 | 9.69 | 10.08 | +3.23% |
| 2021 | 12.38 | 14.24 | 19.04 | 9.72 | 9.77 | -37.20% |
| 2020 | 15.27 | 14.12 | 16.10 | 14.12 | 15.55 | — |
Alpha Modus Holdings Inc. Stock Price History — FAQ
Alpha Modus Holdings Inc. (INAQ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see INAQ's stock price history history?
The chart and table above show Alpha Modus Holdings Inc.'s stock price history by year and by quarter, including the growth rate.