Immatics N.V. (IMTX)
NASDAQ · Healthcare
Immatics N.V. Stock Price History 2020–2025
Immatics N.V.
Loading…
Historical daily closing price for Immatics N.V. since 2018, adjusted for splits and dividends. The latest closing stock price for Immatics N.V. as of June 11, 2026 is 8.90.
- The all-time high Immatics N.V. stock closing price was 17.00 on June 22, 2020.
- The Immatics N.V. 52-week high stock price is 11.87, which is 33.3% above the current share price.
- The Immatics N.V. 52-week low stock price is 5.09, which is 42.8% below the current share price.
- The average Immatics N.V. stock price for the last 52 weeks is 8.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.25 | 10.45 | 11.62 | 8.57 | 8.90 | -15.19% |
| 2025 | 6.64 | 7.42 | 11.87 | 3.50 | 10.50 | +47.68% |
| 2024 | 10.83 | 10.72 | 13.49 | 6.73 | 7.11 | -32.48% |
| 2023 | 9.67 | 8.57 | 12.72 | 5.92 | 10.53 | +20.90% |
| 2022 | 9.55 | 12.85 | 13.06 | 6.00 | 8.71 | -35.19% |
| 2021 | 12.08 | 11.00 | 15.46 | 10.24 | 13.44 | +24.56% |
| 2020 | 10.93 | 10.40 | 17.00 | 8.73 | 10.79 | +3.75% |
| 2019 | 10.04 | 9.80 | 10.84 | 9.75 | 10.40 | +6.12% |
| 2018 | 9.67 | 9.60 | 9.80 | 9.60 | 9.80 | — |
Immatics N.V. Stock Price History — FAQ
Immatics N.V. (IMTX) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IMTX's stock price history history?
The chart and table above show Immatics N.V.'s stock price history by year and by quarter, including the growth rate.