AEA-Bridges Impact Corp. (IMPX)
NYSE
AEA-Bridges Impact Corp. Stock Price History
AEA-Bridges Impact Corp.
Loading…
Historical daily closing price for AEA-Bridges Impact Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for AEA-Bridges Impact Corp. as of June 5, 2026 is 1.20.
- The all-time high AEA-Bridges Impact Corp. stock closing price was 12.29 on July 18, 2023.
- The AEA-Bridges Impact Corp. 52-week high stock price is 7.48, which is 523.3% above the current share price.
- The AEA-Bridges Impact Corp. 52-week low stock price is 1.20, which is 0.0% above the current share price.
- The average AEA-Bridges Impact Corp. stock price for the last 52 weeks is 3.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.97 | 4.55 | 4.55 | 1.20 | 1.20 | -72.85% |
| 2025 | 3.72 | 4.77 | 7.48 | 1.00 | 4.42 | -8.11% |
| 2024 | 7.30 | 10.89 | 11.62 | 4.56 | 4.81 | -57.47% |
| 2023 | 8.82 | 5.08 | 12.29 | 5.04 | 11.31 | +133.20% |
| 2022 | 9.05 | 10.00 | 10.15 | 4.20 | 4.85 | -51.45% |
| 2021 | 9.96 | 10.11 | 11.21 | 9.70 | 9.99 | -1.09% |
| 2020 | 10.01 | 9.65 | 10.38 | 9.65 | 10.10 | — |
AEA-Bridges Impact Corp. Stock Price History — FAQ
AEA-Bridges Impact Corp. (IMPX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IMPX's stock price history history?
The chart and table above show AEA-Bridges Impact Corp.'s stock price history by year and by quarter, including the growth rate.