Imperial Oil Limited (IMO)
NYSE · Energy
Imperial Oil Limited Stock Price History
Imperial Oil Limited
Loading…
Historical daily closing price for Imperial Oil Limited since 2006, adjusted for splits and dividends. The latest closing stock price for Imperial Oil Limited as of June 11, 2026 is 121.98.
- The all-time high Imperial Oil Limited stock closing price was 138.33 on May 18, 2026.
- The Imperial Oil Limited 52-week high stock price is 138.33, which is 13.4% above the current share price.
- The Imperial Oil Limited 52-week low stock price is 77.52, which is 36.4% below the current share price.
- The average Imperial Oil Limited stock price for the last 52 weeks is 101.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 119.22 | 89.09 | 138.33 | 87.13 | 121.98 | +41.33% |
| 2025 | 79.62 | 62.52 | 100.83 | 60.22 | 86.31 | +40.11% |
| 2024 | 68.38 | 57.93 | 79.21 | 55.06 | 61.60 | +7.71% |
| 2023 | 52.98 | 46.25 | 62.37 | 44.46 | 57.19 | +17.34% |
| 2022 | 47.80 | 36.59 | 57.87 | 36.45 | 48.74 | +35.01% |
| 2021 | 28.63 | 19.36 | 36.57 | 18.92 | 36.10 | +89.70% |
| 2020 | 16.87 | 26.60 | 27.34 | 7.83 | 19.03 | -28.11% |
| 2019 | 26.72 | 25.55 | 30.08 | 23.78 | 26.47 | +4.54% |
| 2018 | 30.65 | 31.58 | 34.16 | 24.68 | 25.32 | -18.82% |
| 2017 | 30.59 | 35.03 | 35.23 | 27.68 | 31.19 | -10.27% |
| 2016 | 31.87 | 32.15 | 36.55 | 26.50 | 34.76 | +6.89% |
Imperial Oil Limited Stock Price History — FAQ
Imperial Oil Limited (IMO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IMO's stock price history history?
The chart and table above show Imperial Oil Limited's stock price history by year and by quarter, including the growth rate.