Immersion Corporation (IMMR)
NASDAQ · Technology
Immersion Corporation Stock Price History 2009–2025
Immersion Corporation
Loading…
Historical daily closing price for Immersion Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Immersion Corporation as of June 11, 2026 is 6.43.
- The all-time high Immersion Corporation stock closing price was 20.50 on July 13, 2007.
- The Immersion Corporation 52-week high stock price is 8.09, which is 25.8% above the current share price.
- The Immersion Corporation 52-week low stock price is 5.46, which is 15.1% below the current share price.
- The average Immersion Corporation stock price for the last 52 weeks is 6.72.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.26 | 6.41 | 6.91 | 5.46 | 6.43 | -5.44% |
| 2025 | 7.41 | 8.66 | 8.97 | 5.67 | 6.80 | -22.11% |
| 2024 | 8.69 | 7.09 | 13.51 | 6.58 | 8.73 | +23.65% |
| 2023 | 7.14 | 7.57 | 8.94 | 6.13 | 7.06 | +0.43% |
| 2022 | 5.61 | 5.87 | 8.22 | 4.41 | 7.03 | +23.12% |
| 2021 | 8.59 | 10.75 | 15.91 | 5.22 | 5.71 | -49.42% |
| 2020 | 7.21 | 7.76 | 12.94 | 4.43 | 11.29 | +51.95% |
| 2019 | 8.24 | 8.96 | 10.50 | 6.50 | 7.43 | -17.08% |
| 2018 | 11.37 | 7.09 | 17.15 | 7.07 | 8.96 | +26.91% |
| 2017 | 8.40 | 10.74 | 11.67 | 5.87 | 7.06 | -33.58% |
| 2016 | 8.03 | 10.47 | 11.76 | 5.98 | 10.63 | -8.83% |
Immersion Corporation Stock Price History — FAQ
Immersion Corporation (IMMR) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IMMR's stock price history history?
The chart and table above show Immersion Corporation's stock price history by year and by quarter, including the growth rate.