Ingles Markets Inc. (IMKTA)
NASDAQ · Consumer Defensive
Ingles Markets Inc. Stock Price History 2017–2025
Ingles Markets Inc.
Loading…
Historical daily closing price for Ingles Markets Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ingles Markets Inc. as of June 11, 2026 is 93.52.
- The all-time high Ingles Markets Inc. stock closing price was 101.12 on December 12, 2022.
- The Ingles Markets Inc. 52-week high stock price is 95.23, which is 1.8% above the current share price.
- The Ingles Markets Inc. 52-week low stock price is 59.62, which is 36.2% below the current share price.
- The average Ingles Markets Inc. stock price for the last 52 weeks is 75.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 84.86 | 69.67 | 95.23 | 68.85 | 93.52 | +36.42% |
| 2025 | 66.40 | 64.28 | 77.63 | 59.62 | 68.55 | +6.38% |
| 2024 | 73.22 | 89.13 | 89.13 | 60.85 | 64.44 | -25.39% |
| 2023 | 85.15 | 95.40 | 97.57 | 74.04 | 86.37 | -10.46% |
| 2022 | 90.19 | 87.35 | 101.12 | 76.03 | 96.46 | +11.72% |
| 2021 | 63.66 | 42.76 | 91.25 | 41.57 | 86.34 | +102.39% |
| 2020 | 39.75 | 46.47 | 47.18 | 32.45 | 42.66 | -10.21% |
| 2019 | 34.28 | 27.78 | 48.60 | 26.10 | 47.51 | +74.54% |
| 2018 | 32.06 | 36.50 | 36.80 | 25.95 | 27.22 | -21.33% |
| 2017 | 34.86 | 49.50 | 49.80 | 20.90 | 34.60 | -28.07% |
| 2016 | 38.96 | 38.35 | 51.70 | 32.14 | 48.10 | +9.12% |
Ingles Markets Inc. Stock Price History — FAQ
Ingles Markets Inc. (IMKTA) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IMKTA's stock price history history?
The chart and table above show Ingles Markets Inc.'s stock price history by year and by quarter, including the growth rate.