Triller Group Inc. (ILLR)
NASDAQ · Technology
Triller Group Inc. Stock Price History 2021–2025
Triller Group Inc.
Loading…
Historical daily closing price for Triller Group Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Triller Group Inc. as of June 11, 2026 is 0.25.
- The all-time high Triller Group Inc. stock closing price was 24.07 on November 3, 2022.
- The Triller Group Inc. 52-week high stock price is 1.48, which is 487.5% above the current share price.
- The Triller Group Inc. 52-week low stock price is 0.03, which is 89.7% below the current share price.
- The average Triller Group Inc. stock price for the last 52 weeks is 0.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.19 | 0.03 | 0.41 | 0.03 | 0.25 | +687.19% |
| 2025 | 0.91 | 2.56 | 2.65 | 0.03 | 0.03 | -98.66% |
| 2024 | 3.56 | 0.95 | 8.26 | 0.68 | 2.38 | +137.02% |
| 2023 | 2.79 | 3.16 | 10.85 | 0.77 | 1.00 | -68.44% |
| 2022 | 20.96 | 22.79 | 24.07 | 2.91 | 3.18 | -86.03% |
| 2021 | 22.19 | 21.69 | 22.85 | 21.49 | 22.77 | +4.55% |
| 2020 | 21.16 | 20.87 | 22.12 | 20.62 | 21.78 | +4.36% |
| 2019 | 20.58 | 20.45 | 20.87 | 20.37 | 20.87 | — |
Triller Group Inc. Stock Price History — FAQ
Triller Group Inc. (ILLR) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ILLR's stock price history history?
The chart and table above show Triller Group Inc.'s stock price history by year and by quarter, including the growth rate.