Intelligent Living Application Group Inc. (ILAG)
NASDAQ · Industrials
Intelligent Living Application Group Inc. Stock Price History
Intelligent Living Application Group Inc.
Loading…
Historical daily closing price for Intelligent Living Application Group Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Intelligent Living Application Group Inc. as of June 11, 2026 is 2.75.
- The all-time high Intelligent Living Application Group Inc. stock closing price was 65.10 on October 14, 2022.
- The Intelligent Living Application Group Inc. 52-week high stock price is 8.73, which is 217.5% above the current share price.
- The Intelligent Living Application Group Inc. 52-week low stock price is 2.12, which is 22.9% below the current share price.
- The average Intelligent Living Application Group Inc. stock price for the last 52 weeks is 4.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.29 | 3.80 | 4.29 | 2.12 | 2.75 | -32.10% |
| 2025 | 5.43 | 8.92 | 8.92 | 3.32 | 4.05 | -56.03% |
| 2024 | 7.22 | 7.19 | 12.50 | 3.60 | 9.21 | +27.03% |
| 2023 | 11.00 | 13.40 | 19.60 | 7.00 | 7.25 | -17.61% |
| 2022 | 24.44 | 61.20 | 65.10 | 8.80 | 8.80 | — |
Intelligent Living Application Group Inc. Stock Price History — FAQ
Intelligent Living Application Group Inc. (ILAG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ILAG's stock price history history?
The chart and table above show Intelligent Living Application Group Inc.'s stock price history by year and by quarter, including the growth rate.