Inspira Technologies Oxy B.H.N. Ltd. (IINN)
NASDAQ · Healthcare
Inspira Technologies Oxy B.H.N. Ltd. Stock Price History
Inspira Technologies Oxy B.H.N. Ltd.
Loading…
Historical daily closing price for Inspira Technologies Oxy B.H.N. Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Inspira Technologies Oxy B.H.N. Ltd. as of June 10, 2026 is 1.43.
- The all-time high Inspira Technologies Oxy B.H.N. Ltd. stock closing price was 9.59 on October 26, 2021.
- The Inspira Technologies Oxy B.H.N. Ltd. 52-week high stock price is 3.08, which is 116.1% above the current share price.
- The Inspira Technologies Oxy B.H.N. Ltd. 52-week low stock price is 0.30, which is 78.7% below the current share price.
- The average Inspira Technologies Oxy B.H.N. Ltd. stock price for the last 52 weeks is 0.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.76 | 0.92 | 3.08 | 0.30 | 1.43 | +58.33% |
| 2025 | 0.96 | 1.05 | 1.54 | 0.43 | 0.90 | -11.76% |
| 2024 | 1.42 | 1.02 | 2.32 | 0.83 | 1.02 | -3.77% |
| 2023 | 1.37 | 1.17 | 1.89 | 0.93 | 1.06 | -17.83% |
| 2022 | 1.94 | 3.99 | 4.04 | 1.02 | 1.29 | -68.99% |
| 2021 | 3.50 | 4.75 | 9.59 | 2.27 | 4.16 | — |
Inspira Technologies Oxy B.H.N. Ltd. Stock Price History — FAQ
Inspira Technologies Oxy B.H.N. Ltd. (IINN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IINN's stock price history history?
The chart and table above show Inspira Technologies Oxy B.H.N. Ltd.'s stock price history by year and by quarter, including the growth rate.