I3 Verticals Inc. (IIIV)
NASDAQ · Technology
I3 Verticals Inc. Stock Price History 2016–2025
I3 Verticals Inc.
Loading…
Historical daily closing price for I3 Verticals Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for I3 Verticals Inc. as of June 11, 2026 is 20.11.
- The all-time high I3 Verticals Inc. stock closing price was 36.27 on February 7, 2020.
- The I3 Verticals Inc. 52-week high stock price is 33.11, which is 64.6% above the current share price.
- The I3 Verticals Inc. 52-week low stock price is 18.69, which is 7.1% below the current share price.
- The average I3 Verticals Inc. stock price for the last 52 weeks is 25.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.23 | 25.25 | 27.45 | 18.69 | 20.11 | -20.17% |
| 2025 | 27.22 | 23.29 | 33.11 | 22.74 | 25.19 | +9.33% |
| 2024 | 21.95 | 21.00 | 25.92 | 18.47 | 23.04 | +8.83% |
| 2023 | 23.17 | 24.48 | 29.80 | 18.14 | 21.17 | -13.02% |
| 2022 | 24.19 | 24.25 | 29.64 | 18.62 | 24.34 | +6.80% |
| 2021 | 28.66 | 32.82 | 35.66 | 17.91 | 22.79 | -31.36% |
| 2020 | 26.78 | 29.31 | 36.27 | 14.00 | 33.20 | +17.52% |
| 2019 | 24.05 | 24.65 | 30.03 | 19.18 | 28.25 | +17.22% |
| 2018 | 19.21 | 18.35 | 24.39 | 14.52 | 24.10 | — |
I3 Verticals Inc. Stock Price History — FAQ
I3 Verticals Inc. (IIIV) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IIIV's stock price history history?
The chart and table above show I3 Verticals Inc.'s stock price history by year and by quarter, including the growth rate.