Insteel Industries Inc. (IIIN)
NYSE · Industrials
Insteel Industries Inc. Stock Price History 2011–2025
Insteel Industries Inc.
Loading…
Historical daily closing price for Insteel Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Insteel Industries Inc. as of June 10, 2026 is 27.82.
- The all-time high Insteel Industries Inc. stock closing price was 47.39 on May 4, 2022.
- The Insteel Industries Inc. 52-week high stock price is 39.67, which is 42.6% above the current share price.
- The Insteel Industries Inc. 52-week low stock price is 24.48, which is 12.0% below the current share price.
- The average Insteel Industries Inc. stock price for the last 52 weeks is 33.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.69 | 32.41 | 38.11 | 24.48 | 27.82 | -12.16% |
| 2025 | 32.97 | 26.23 | 39.67 | 23.76 | 31.67 | +17.25% |
| 2024 | 32.33 | 37.76 | 38.22 | 26.80 | 27.01 | -29.46% |
| 2023 | 30.97 | 28.23 | 39.18 | 26.44 | 38.29 | +39.14% |
| 2022 | 34.17 | 40.07 | 47.39 | 24.51 | 27.52 | -30.87% |
| 2021 | 35.54 | 22.95 | 46.17 | 22.95 | 39.81 | +78.76% |
| 2020 | 19.55 | 21.30 | 26.01 | 10.89 | 22.27 | +3.63% |
| 2019 | 20.76 | 24.15 | 25.26 | 17.66 | 21.49 | -11.49% |
| 2018 | 31.75 | 28.76 | 42.90 | 22.84 | 24.28 | -14.27% |
| 2017 | 30.77 | 35.96 | 39.03 | 24.00 | 28.32 | -20.54% |
| 2016 | 30.26 | 20.58 | 42.51 | 19.30 | 35.64 | +70.36% |
Insteel Industries Inc. Stock Price History — FAQ
Insteel Industries Inc. (IIIN) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IIIN's stock price history history?
The chart and table above show Insteel Industries Inc.'s stock price history by year and by quarter, including the growth rate.