Innsuites Hospitality Trust (IHT)
NYSE · Real Estate
Innsuites Hospitality Trust Stock Price History 2011–2026
Innsuites Hospitality Trust
Loading…
Historical daily closing price for Innsuites Hospitality Trust since 2006, adjusted for splits and dividends. The latest closing stock price for Innsuites Hospitality Trust as of June 10, 2026 is 1.43.
- The all-time high Innsuites Hospitality Trust stock closing price was 11.55 on June 8, 2021.
- The Innsuites Hospitality Trust 52-week high stock price is 3.32, which is 132.2% above the current share price.
- The Innsuites Hospitality Trust 52-week low stock price is 1.00, which is 30.1% below the current share price.
- The average Innsuites Hospitality Trust stock price for the last 52 weeks is 1.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.20 | 1.32 | 1.58 | 1.00 | 1.43 | +6.72% |
| 2025 | 2.09 | 2.23 | 3.32 | 1.26 | 1.34 | -37.96% |
| 2024 | 1.68 | 1.75 | 2.31 | 1.26 | 2.16 | +27.81% |
| 2023 | 1.63 | 1.60 | 3.30 | 1.00 | 1.69 | +1.20% |
| 2022 | 2.57 | 2.38 | 3.99 | 1.30 | 1.67 | -23.39% |
| 2021 | 3.98 | 2.18 | 11.55 | 2.04 | 2.18 | -0.91% |
| 2020 | 1.34 | 1.53 | 2.92 | 0.77 | 2.20 | +43.79% |
| 2019 | 1.60 | 1.68 | 1.95 | 1.36 | 1.53 | -2.55% |
| 2018 | 1.64 | 1.70 | 2.35 | 1.25 | 1.57 | -10.29% |
| 2017 | 1.91 | 2.26 | 2.26 | 1.50 | 1.75 | -22.22% |
| 2016 | 2.29 | 2.28 | 2.57 | 2.03 | 2.25 | +8.17% |
Innsuites Hospitality Trust Stock Price History — FAQ
Innsuites Hospitality Trust (IHT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IHT's stock price history history?
The chart and table above show Innsuites Hospitality Trust's stock price history by year and by quarter, including the growth rate.