International Game Technology PLC (IGT)
NYSE · Consumer Cyclical
International Game Technology PLC Stock Price History
International Game Technology PLC
Loading…
Historical daily closing price for International Game Technology PLC since 2006, adjusted for splits and dividends. The latest closing stock price for International Game Technology PLC as of June 1, 2026 is 11.58.
- The all-time high International Game Technology PLC stock closing price was 49.06 on February 25, 2008.
- The International Game Technology PLC 52-week high stock price is 18.31, which is 58.1% above the current share price.
- The International Game Technology PLC 52-week low stock price is 10.61, which is 8.4% below the current share price.
- The average International Game Technology PLC stock price for the last 52 weeks is 14.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.12 | 15.30 | 15.69 | 10.61 | 11.58 | -25.19% |
| 2025 | 16.31 | 17.42 | 18.35 | 14.29 | 15.48 | -12.34% |
| 2024 | 21.63 | 27.40 | 27.40 | 17.07 | 17.66 | -35.57% |
| 2023 | 28.33 | 22.55 | 33.83 | 22.55 | 27.41 | +20.86% |
| 2022 | 22.11 | 29.02 | 30.62 | 15.33 | 22.68 | -21.55% |
| 2021 | 22.07 | 15.39 | 32.26 | 15.39 | 28.91 | +70.66% |
| 2020 | 10.54 | 15.08 | 16.94 | 3.79 | 16.94 | +13.16% |
| 2019 | 14.11 | 15.01 | 17.74 | 11.37 | 14.97 | +2.32% |
| 2018 | 23.16 | 26.76 | 30.74 | 13.64 | 14.63 | -44.81% |
| 2017 | 23.12 | 25.65 | 28.80 | 17.69 | 26.51 | +3.88% |
| 2016 | 20.59 | 16.16 | 30.15 | 12.71 | 25.52 | +57.73% |
International Game Technology PLC Stock Price History — FAQ
International Game Technology PLC (IGT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IGT's stock price history history?
The chart and table above show International Game Technology PLC's stock price history by year and by quarter, including the growth rate.