InflaRx N.V. (IFRX)
NASDAQ · Healthcare
InflaRx N.V. Stock Price History
InflaRx N.V.
Loading…
Historical daily closing price for InflaRx N.V. since 2017, adjusted for splits and dividends. The latest closing stock price for InflaRx N.V. as of June 11, 2026 is 1.65.
- The all-time high InflaRx N.V. stock closing price was 51.61 on April 23, 2019.
- The InflaRx N.V. 52-week high stock price is 2.74, which is 66.6% above the current share price.
- The InflaRx N.V. 52-week low stock price is 0.77, which is 53.2% below the current share price.
- The average InflaRx N.V. stock price for the last 52 weeks is 1.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.37 | 1.09 | 2.74 | 0.82 | 1.65 | +62.87% |
| 2025 | 1.34 | 2.50 | 2.70 | 0.73 | 1.01 | -59.11% |
| 2024 | 1.64 | 1.64 | 2.64 | 1.18 | 2.47 | +51.53% |
| 2023 | 3.04 | 3.00 | 6.10 | 1.25 | 1.63 | -47.42% |
| 2022 | 2.36 | 4.48 | 4.48 | 0.78 | 3.10 | -34.87% |
| 2021 | 3.76 | 5.14 | 6.34 | 2.25 | 4.76 | -5.37% |
| 2020 | 4.83 | 3.69 | 8.96 | 2.65 | 5.03 | +27.02% |
| 2019 | 18.41 | 34.90 | 51.61 | 2.20 | 3.96 | -89.11% |
| 2018 | 31.03 | 20.21 | 41.46 | 20.21 | 36.37 | +73.60% |
| 2017 | 17.97 | 15.00 | 23.99 | 14.55 | 20.95 | — |
InflaRx N.V. Stock Price History — FAQ
InflaRx N.V. (IFRX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IFRX's stock price history history?
The chart and table above show InflaRx N.V.'s stock price history by year and by quarter, including the growth rate.