International Flavors & Fragrances Inc. (IFF)
NYSE · Basic Materials
International Flavors & Fragrances Inc. Stock Price History 2016–2025
International Flavors & Fragrances Inc.
Loading…
Historical daily closing price for International Flavors & Fragrances Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances Inc. as of June 11, 2026 is 75.40.
- The all-time high International Flavors & Fragrances Inc. stock closing price was 156.87 on January 5, 2018.
- The International Flavors & Fragrances Inc. 52-week high stock price is 83.00, which is 10.1% above the current share price.
- The International Flavors & Fragrances Inc. 52-week low stock price is 59.55, which is 21.0% below the current share price.
- The average International Flavors & Fragrances Inc. stock price for the last 52 weeks is 70.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 73.59 | 68.03 | 83.00 | 66.62 | 75.40 | +11.89% |
| 2025 | 72.69 | 83.09 | 87.72 | 59.55 | 67.39 | -20.30% |
| 2024 | 91.54 | 81.42 | 106.07 | 73.21 | 84.55 | +4.42% |
| 2023 | 82.63 | 105.64 | 116.70 | 62.82 | 80.97 | -22.77% |
| 2022 | 117.55 | 149.12 | 149.68 | 84.87 | 104.84 | -30.41% |
| 2021 | 141.47 | 105.08 | 156.78 | 105.08 | 150.65 | +38.41% |
| 2020 | 121.86 | 127.55 | 142.67 | 94.28 | 108.84 | -15.64% |
| 2019 | 131.65 | 134.58 | 152.15 | 106.50 | 129.02 | -3.91% |
| 2018 | 136.28 | 154.56 | 156.87 | 122.13 | 134.27 | -12.02% |
| 2017 | 136.52 | 117.17 | 155.44 | 115.26 | 152.61 | +29.52% |
| 2016 | 124.24 | 118.03 | 142.97 | 100.49 | 117.83 | -1.51% |
International Flavors & Fragrances Inc. Stock Price History — FAQ
International Flavors & Fragrances Inc. (IFF) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IFF's stock price history history?
The chart and table above show International Flavors & Fragrances Inc.'s stock price history by year and by quarter, including the growth rate.