IDEX Corporation (IEX)
NYSE · Industrials
IDEX Corporation Stock Price History 2008–2025
IDEX Corporation
Loading…
Historical daily closing price for IDEX Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for IDEX Corporation as of June 11, 2026 is 215.87.
- The all-time high IDEX Corporation stock closing price was 245.87 on March 21, 2024.
- The IDEX Corporation 52-week high stock price is 222.14, which is 2.9% above the current share price.
- The IDEX Corporation 52-week low stock price is 157.53, which is 27.0% below the current share price.
- The average IDEX Corporation stock price for the last 52 weeks is 184.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 202.41 | 179.06 | 222.14 | 179.06 | 215.87 | +21.32% |
| 2025 | 178.72 | 206.06 | 224.31 | 157.53 | 177.94 | -14.98% |
| 2024 | 216.05 | 215.05 | 245.87 | 190.56 | 209.29 | -3.60% |
| 2023 | 213.93 | 229.49 | 239.68 | 187.00 | 217.11 | -4.91% |
| 2022 | 204.29 | 230.69 | 242.05 | 173.06 | 228.33 | -3.38% |
| 2021 | 217.30 | 195.31 | 239.50 | 186.19 | 236.32 | +18.63% |
| 2020 | 168.40 | 173.30 | 199.20 | 114.00 | 199.20 | +15.81% |
| 2019 | 156.73 | 125.05 | 173.37 | 121.42 | 172.00 | +36.23% |
| 2018 | 140.54 | 131.68 | 156.77 | 118.64 | 126.26 | -4.33% |
| 2017 | 110.68 | 91.22 | 135.57 | 89.34 | 131.97 | +46.54% |
| 2016 | 84.83 | 75.74 | 95.64 | 68.33 | 90.06 | +17.56% |
IDEX Corporation Stock Price History — FAQ
IDEX Corporation (IEX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IEX's stock price history history?
The chart and table above show IDEX Corporation's stock price history by year and by quarter, including the growth rate.