Ies Holdings Inc. (IESC)
NASDAQ · Industrials
Ies Holdings Inc. Stock Price History 2009–2025
Ies Holdings Inc.
Loading…
Historical daily closing price for Ies Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ies Holdings Inc. as of June 11, 2026 is 699.89.
- The all-time high Ies Holdings Inc. stock closing price was 742.09 on June 4, 2026.
- The Ies Holdings Inc. 52-week high stock price is 742.09, which is 6.0% above the current share price.
- The Ies Holdings Inc. 52-week low stock price is 261.89, which is 62.6% below the current share price.
- The average Ies Holdings Inc. stock price for the last 52 weeks is 439.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 533.86 | 406.91 | 742.09 | 373.63 | 699.89 | +79.91% |
| 2025 | 299.50 | 209.69 | 477.77 | 160.58 | 389.02 | +93.58% |
| 2024 | 160.58 | 77.44 | 309.86 | 76.84 | 200.96 | +153.67% |
| 2023 | 56.01 | 36.28 | 85.89 | 35.55 | 79.22 | +122.72% |
| 2022 | 35.10 | 52.44 | 53.50 | 25.27 | 35.57 | -29.76% |
| 2021 | 49.66 | 45.25 | 55.27 | 42.70 | 50.64 | +9.99% |
| 2020 | 27.74 | 25.13 | 48.68 | 14.01 | 46.04 | +79.42% |
| 2019 | 19.13 | 15.96 | 26.08 | 15.86 | 25.66 | +65.02% |
| 2018 | 17.37 | 17.05 | 19.75 | 14.93 | 15.55 | -9.86% |
| 2017 | 17.79 | 19.75 | 21.15 | 14.80 | 17.25 | -9.92% |
| 2016 | 14.80 | 11.49 | 22.55 | 10.50 | 19.15 | +72.99% |
Ies Holdings Inc. Stock Price History — FAQ
Ies Holdings Inc. (IESC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IESC's stock price history history?
The chart and table above show Ies Holdings Inc.'s stock price history by year and by quarter, including the growth rate.