Ivanhoe Electric Inc. (IE)
NYSE
Ivanhoe Electric Inc. Stock Price History 2021–2025
Ivanhoe Electric Inc.
Loading…
Historical daily closing price for Ivanhoe Electric Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Ivanhoe Electric Inc. as of June 11, 2026 is 10.39.
- The all-time high Ivanhoe Electric Inc. stock closing price was 19.92 on January 29, 2026.
- The Ivanhoe Electric Inc. 52-week high stock price is 19.92, which is 91.7% above the current share price.
- The Ivanhoe Electric Inc. 52-week low stock price is 7.86, which is 24.4% below the current share price.
- The average Ivanhoe Electric Inc. stock price for the last 52 weeks is 12.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.54 | 16.35 | 19.92 | 10.12 | 10.39 | -34.98% |
| 2025 | 9.44 | 7.98 | 16.99 | 4.74 | 15.98 | +111.66% |
| 2024 | 9.22 | 9.97 | 12.73 | 6.45 | 7.55 | -25.10% |
| 2023 | 12.90 | 11.86 | 16.41 | 9.80 | 10.08 | -17.04% |
| 2022 | 9.80 | 10.80 | 14.99 | 7.66 | 12.15 | — |
Ivanhoe Electric Inc. Stock Price History — FAQ
Ivanhoe Electric Inc. (IE) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IE's stock price history history?
The chart and table above show Ivanhoe Electric Inc.'s stock price history by year and by quarter, including the growth rate.