Ideaya Biosciences Inc. (IDYA)
NASDAQ · Healthcare
Ideaya Biosciences Inc. Stock Price History 2019–2025
Ideaya Biosciences Inc.
Loading…
Historical daily closing price for Ideaya Biosciences Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Ideaya Biosciences Inc. as of June 11, 2026 is 28.34.
- The all-time high Ideaya Biosciences Inc. stock closing price was 47.13 on February 16, 2024.
- The Ideaya Biosciences Inc. 52-week high stock price is 37.86, which is 33.6% above the current share price.
- The Ideaya Biosciences Inc. 52-week low stock price is 21.02, which is 25.8% below the current share price.
- The average Ideaya Biosciences Inc. stock price for the last 52 weeks is 29.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.89 | 33.85 | 37.86 | 27.60 | 28.34 | -18.02% |
| 2025 | 24.23 | 25.16 | 36.01 | 14.50 | 34.57 | +34.51% |
| 2024 | 37.13 | 35.22 | 47.13 | 24.79 | 25.70 | -27.77% |
| 2023 | 23.14 | 17.38 | 35.83 | 13.33 | 35.58 | +95.82% |
| 2022 | 13.92 | 24.02 | 24.02 | 8.28 | 18.17 | -23.14% |
| 2021 | 21.64 | 13.49 | 27.08 | 13.48 | 23.64 | +68.86% |
| 2020 | 10.26 | 9.14 | 18.57 | 3.03 | 14.00 | +86.67% |
| 2019 | 7.97 | 11.19 | 11.95 | 5.34 | 7.50 | — |
Ideaya Biosciences Inc. Stock Price History — FAQ
Ideaya Biosciences Inc. (IDYA) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IDYA's stock price history history?
The chart and table above show Ideaya Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.