Idaho Strategic Resources, Inc. (IDR)
NYSE · Basic Materials
Idaho Strategic Resources, Inc. Stock Price History
Idaho Strategic Resources, Inc.
Loading…
Historical daily closing price for Idaho Strategic Resources, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Idaho Strategic Resources, Inc. as of June 11, 2026 is 32.42.
- The all-time high Idaho Strategic Resources, Inc. stock closing price was 52.66 on October 14, 2025.
- The Idaho Strategic Resources, Inc. 52-week high stock price is 52.66, which is 62.4% above the current share price.
- The Idaho Strategic Resources, Inc. 52-week low stock price is 12.86, which is 60.3% below the current share price.
- The average Idaho Strategic Resources, Inc. stock price for the last 52 weeks is 33.71.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.27 | 41.13 | 51.50 | 26.35 | 32.42 | -19.55% |
| 2025 | 22.43 | 10.56 | 52.66 | 10.22 | 40.30 | +295.49% |
| 2024 | 10.50 | 6.30 | 18.00 | 5.81 | 10.19 | +60.95% |
| 2023 | 5.41 | 5.73 | 7.02 | 4.51 | 6.33 | +11.07% |
| 2022 | 7.22 | 7.55 | 12.00 | 4.60 | 5.70 | -23.39% |
| 2021 | 4.77 | 3.81 | 8.00 | 3.23 | 7.44 | +102.06% |
| 2020 | 3.24 | 2.02 | 5.11 | 1.82 | 3.68 | +93.38% |
| 2019 | 2.16 | 2.38 | 2.80 | 1.67 | 1.90 | -15.00% |
| 2018 | 2.49 | 2.51 | 3.36 | 1.99 | 2.24 | +5.26% |
| 2017 | 1.76 | 1.74 | 2.31 | 1.33 | 2.13 | +26.67% |
| 2016 | 1.50 | 1.26 | 2.10 | 0.64 | 1.68 | +33.33% |
Idaho Strategic Resources, Inc. Stock Price History — FAQ
Idaho Strategic Resources, Inc. (IDR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see IDR's stock price history history?
The chart and table above show Idaho Strategic Resources, Inc.'s stock price history by year and by quarter, including the growth rate.