Intellicheck, Inc. (IDN)
NASDAQ · Technology
Intellicheck, Inc. Stock Price History 2020–2025
Intellicheck, Inc.
Loading…
Historical daily closing price for Intellicheck, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Intellicheck, Inc. as of June 11, 2026 is 4.03.
- The all-time high Intellicheck, Inc. stock closing price was 61.60 on February 2, 2007.
- The Intellicheck, Inc. 52-week high stock price is 8.99, which is 123.4% above the current share price.
- The Intellicheck, Inc. 52-week low stock price is 4.03, which is 0.0% above the current share price.
- The average Intellicheck, Inc. stock price for the last 52 weeks is 5.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.88 | 6.61 | 8.99 | 4.03 | 4.03 | -39.75% |
| 2025 | 4.37 | 2.83 | 7.13 | 2.27 | 6.68 | +138.57% |
| 2024 | 2.59 | 1.78 | 4.12 | 1.67 | 2.80 | +47.37% |
| 2023 | 2.33 | 2.09 | 2.93 | 1.65 | 1.90 | -5.00% |
| 2022 | 2.60 | 5.48 | 5.48 | 1.43 | 2.00 | -56.71% |
| 2021 | 8.79 | 11.66 | 15.01 | 4.62 | 4.62 | -59.51% |
| 2020 | 7.41 | 7.60 | 11.41 | 2.11 | 11.41 | +52.34% |
| 2019 | 4.55 | 2.18 | 8.04 | 2.10 | 7.49 | +250.00% |
| 2018 | 2.26 | 2.53 | 2.87 | 1.60 | 2.14 | -16.41% |
| 2017 | 2.89 | 2.69 | 4.20 | 1.98 | 2.56 | -6.91% |
| 2016 | 1.68 | 1.17 | 2.84 | 0.85 | 2.75 | +150.00% |
Intellicheck, Inc. Stock Price History — FAQ
Intellicheck, Inc. (IDN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IDN's stock price history history?
The chart and table above show Intellicheck, Inc.'s stock price history by year and by quarter, including the growth rate.