Icu Medical Inc. (ICUI)
NASDAQ · Healthcare
Icu Medical Inc. Stock Price History 2007–2025
Icu Medical Inc.
Loading…
Historical daily closing price for Icu Medical Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Icu Medical Inc. as of June 11, 2026 is 140.04.
- The all-time high Icu Medical Inc. stock closing price was 309.75 on June 14, 2018.
- The Icu Medical Inc. 52-week high stock price is 158.54, which is 13.2% above the current share price.
- The Icu Medical Inc. 52-week low stock price is 108.10, which is 22.8% below the current share price.
- The average Icu Medical Inc. stock price for the last 52 weeks is 133.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 136.36 | 138.53 | 158.54 | 115.45 | 140.04 | -1.84% |
| 2025 | 137.60 | 157.98 | 172.30 | 108.10 | 142.67 | -8.06% |
| 2024 | 130.93 | 101.58 | 183.83 | 86.88 | 155.17 | +55.57% |
| 2023 | 150.41 | 159.81 | 209.15 | 81.08 | 99.74 | -36.66% |
| 2022 | 183.51 | 236.40 | 247.46 | 136.41 | 157.48 | -33.65% |
| 2021 | 215.13 | 212.06 | 260.00 | 186.80 | 237.34 | +10.65% |
| 2020 | 193.32 | 185.62 | 230.89 | 160.04 | 214.49 | +14.63% |
| 2019 | 210.25 | 225.81 | 257.38 | 151.88 | 187.12 | -18.51% |
| 2018 | 262.19 | 216.10 | 309.75 | 213.13 | 229.63 | +6.31% |
| 2017 | 170.93 | 147.20 | 220.45 | 131.88 | 216.00 | +46.59% |
| 2016 | 116.31 | 105.16 | 151.75 | 86.47 | 147.35 | +30.65% |
Icu Medical Inc. Stock Price History — FAQ
Icu Medical Inc. (ICUI) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ICUI's stock price history history?
The chart and table above show Icu Medical Inc.'s stock price history by year and by quarter, including the growth rate.