ICL Group Ltd. (ICL)
NYSE · Basic Materials
ICL Group Ltd. Stock Price History
ICL Group Ltd.
Loading…
Historical daily closing price for ICL Group Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for ICL Group Ltd. as of June 11, 2026 is 5.61.
- The all-time high ICL Group Ltd. stock closing price was 25.50 on June 19, 2008.
- The ICL Group Ltd. 52-week high stock price is 7.31, which is 30.3% above the current share price.
- The ICL Group Ltd. 52-week low stock price is 4.80, which is 14.4% below the current share price.
- The average ICL Group Ltd. stock price for the last 52 weeks is 5.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.55 | 5.79 | 6.82 | 4.80 | 5.61 | -1.75% |
| 2025 | 6.16 | 4.96 | 7.31 | 4.88 | 5.71 | +15.59% |
| 2024 | 4.58 | 4.97 | 5.49 | 3.80 | 4.94 | -1.40% |
| 2023 | 6.13 | 7.28 | 8.24 | 4.70 | 5.01 | -31.46% |
| 2022 | 9.80 | 9.79 | 12.68 | 7.14 | 7.31 | -24.41% |
| 2021 | 7.13 | 5.00 | 10.01 | 5.00 | 9.67 | +91.49% |
| 2020 | 3.71 | 4.80 | 5.05 | 2.83 | 5.05 | +5.43% |
| 2019 | 5.11 | 5.59 | 5.90 | 4.42 | 4.79 | -15.37% |
| 2018 | 5.02 | 4.07 | 6.48 | 3.91 | 5.66 | +40.10% |
| 2017 | 4.36 | 4.09 | 4.85 | 3.88 | 4.04 | -1.70% |
| 2016 | 4.08 | 4.13 | 5.00 | 3.53 | 4.11 | +1.48% |
ICL Group Ltd. Stock Price History — FAQ
ICL Group Ltd. (ICL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ICL's stock price history history?
The chart and table above show ICL Group Ltd.'s stock price history by year and by quarter, including the growth rate.