ImmuCell Corporation (ICCC)
NASDAQ · Healthcare
ImmuCell Corporation Stock Price History 2017–2025
ImmuCell Corporation
Loading…
Historical daily closing price for ImmuCell Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for ImmuCell Corporation as of June 11, 2026 is 9.71.
- The all-time high ImmuCell Corporation stock closing price was 11.88 on February 19, 2021.
- The ImmuCell Corporation 52-week high stock price is 10.63, which is 9.5% above the current share price.
- The ImmuCell Corporation 52-week low stock price is 4.56, which is 53.0% below the current share price.
- The average ImmuCell Corporation stock price for the last 52 weeks is 6.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.40 | 5.92 | 10.63 | 5.84 | 9.71 | +57.89% |
| 2025 | 5.80 | 5.22 | 7.60 | 4.56 | 6.15 | +19.42% |
| 2024 | 4.45 | 5.00 | 5.47 | 3.53 | 5.15 | +1.18% |
| 2023 | 5.38 | 6.48 | 7.84 | 4.45 | 5.09 | -16.56% |
| 2022 | 8.17 | 8.19 | 10.71 | 6.09 | 6.10 | -23.75% |
| 2021 | 9.38 | 6.10 | 11.88 | 5.98 | 8.00 | +34.45% |
| 2020 | 5.17 | 5.15 | 6.42 | 3.79 | 5.95 | +15.53% |
| 2019 | 6.11 | 7.04 | 8.09 | 4.81 | 5.15 | -26.95% |
| 2018 | 7.35 | 8.27 | 9.03 | 6.40 | 7.05 | -19.80% |
| 2017 | 6.61 | 5.95 | 9.23 | 5.26 | 8.79 | +47.73% |
| 2016 | 6.70 | 7.43 | 8.21 | 4.90 | 5.95 | -21.09% |
ImmuCell Corporation Stock Price History — FAQ
ImmuCell Corporation (ICCC) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ICCC's stock price history history?
The chart and table above show ImmuCell Corporation's stock price history by year and by quarter, including the growth rate.