ImmunityBio, Inc. (IBRX)
NASDAQ · Healthcare
ImmunityBio, Inc. Stock Price History 2013–2025
ImmunityBio, Inc.
Loading…
Historical daily closing price for ImmunityBio, Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for ImmunityBio, Inc. as of June 11, 2026 is 7.08.
- The all-time high ImmunityBio, Inc. stock closing price was 42.25 on February 22, 2021.
- The ImmunityBio, Inc. 52-week high stock price is 11.55, which is 63.0% above the current share price.
- The ImmunityBio, Inc. 52-week low stock price is 1.98, which is 72.1% below the current share price.
- The average ImmunityBio, Inc. stock price for the last 52 weeks is 4.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.16 | 2.02 | 11.55 | 2.02 | 7.08 | +257.83% |
| 2025 | 2.63 | 2.57 | 3.90 | 1.89 | 1.98 | -22.66% |
| 2024 | 4.98 | 5.24 | 9.15 | 2.56 | 2.56 | -49.00% |
| 2023 | 2.77 | 4.77 | 6.41 | 1.25 | 5.02 | -0.99% |
| 2022 | 5.05 | 7.53 | 7.53 | 2.68 | 5.07 | -16.61% |
| 2021 | 15.11 | 13.73 | 42.25 | 5.67 | 6.08 | -54.39% |
| 2020 | 7.59 | 3.96 | 17.61 | 2.60 | 13.33 | +251.72% |
| 2019 | 1.34 | 1.30 | 3.84 | 1.00 | 3.79 | +226.72% |
| 2018 | 3.38 | 4.38 | 5.31 | 1.01 | 1.16 | -74.16% |
| 2017 | 5.04 | 5.91 | 8.19 | 2.83 | 4.49 | -21.50% |
| 2016 | 7.82 | 15.75 | 15.75 | 5.69 | 5.72 | -66.99% |
ImmunityBio, Inc. Stock Price History — FAQ
ImmunityBio, Inc. (IBRX) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IBRX's stock price history history?
The chart and table above show ImmunityBio, Inc.'s stock price history by year and by quarter, including the growth rate.