International Business Machines Corporation (IBM)
NYSE · Technology
International Business Machines Corporation Stock Price History 2007–2025
International Business Machines Corporation
Loading…
Historical daily closing price for International Business Machines Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for International Business Machines Corporation as of June 11, 2026 is 272.72.
- The all-time high International Business Machines Corporation stock closing price was 329.23 on June 2, 2026.
- The International Business Machines Corporation 52-week high stock price is 329.23, which is 20.7% above the current share price.
- The International Business Machines Corporation 52-week low stock price is 214.64, which is 21.3% below the current share price.
- The average International Business Machines Corporation stock price for the last 52 weeks is 272.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 260.64 | 291.50 | 329.23 | 214.64 | 272.72 | -7.93% |
| 2025 | 266.28 | 219.94 | 314.98 | 217.40 | 296.21 | +34.75% |
| 2024 | 193.96 | 161.50 | 238.04 | 159.16 | 219.83 | +34.41% |
| 2023 | 139.12 | 141.55 | 164.71 | 120.90 | 163.55 | +16.08% |
| 2022 | 133.64 | 136.04 | 150.57 | 117.57 | 140.89 | +5.41% |
| 2021 | 128.96 | 118.49 | 144.63 | 113.37 | 133.66 | +11.06% |
| 2020 | 118.93 | 129.46 | 149.87 | 90.60 | 120.34 | -6.09% |
| 2019 | 130.96 | 110.14 | 144.70 | 107.94 | 128.15 | +17.92% |
| 2018 | 137.53 | 147.47 | 161.68 | 102.84 | 108.67 | -25.91% |
| 2017 | 150.72 | 159.84 | 173.95 | 133.56 | 146.67 | -7.57% |
| 2016 | 143.90 | 129.97 | 161.10 | 112.67 | 158.69 | +20.61% |
International Business Machines Stock Price History — FAQ
International Business Machines (IBM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see IBM's stock price history history?
The chart and table above show International Business Machines's stock price history by year and by quarter, including the growth rate.